| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:56:01 AM | 1.360 | 0 |
| 2024-09-11 | 9:38:39 AM | 1.380 | 0 |
| 2024-09-11 | 8:48:41 AM | 1.400 | 0 |
| 2024-09-10 | 9:43:32 PM | 1.560 | 0 |
| 2024-09-10 | 9:03:39 PM | 1.590 | 0 |
| 2024-09-10 | 7:58:55 PM | 1.480 | 0 |
| 2024-09-10 | 6:49:35 PM | 1.260 | 0 |
| 2024-09-10 | 5:45:44 PM | 1.350 | 0 |
| 2024-09-10 | 4:36:30 PM | 1.410 | 0 |
| 2024-09-10 | 4:32:48 PM | 1.470 | 0 |
| 2024-09-10 | 3:24:57 PM | 1.920 | 0 |
| 2024-09-10 | 2:13:07 PM | 1.910 | 0 |
| 2024-09-10 | 1:12:39 PM | 1.880 | 0 |