| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:04:44 AM | 22.420 | 0 |
| 2024-08-22 | 9:57:42 AM | 22.420 | 0 |
| 2024-08-22 | 8:44:37 AM | 22.420 | 0 |
| 2024-08-21 | 9:39:38 PM | 22.420 | 0 |
| 2024-08-21 | 9:23:08 PM | 22.420 | 0 |
| 2024-08-21 | 8:13:41 PM | 22.420 | 0 |
| 2024-08-21 | 7:03:18 PM | 22.420 | 0 |
| 2024-08-21 | 5:48:11 PM | 22.420 | 0 |
| 2024-08-21 | 5:46:18 PM | 22.420 | 0 |
| 2024-08-21 | 4:47:15 PM | 22.420 | 0 |
| 2024-08-21 | 3:34:02 PM | 22.420 | 0 |
| 2024-08-21 | 2:32:41 PM | 22.420 | 0 |
| 2024-08-21 | 1:25:44 PM | 22.420 | 0 |