| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:18:50 PM | 0.740 | 0 |
| 2024-09-25 | 11:04:36 AM | 0.730 | 0 |
| 2024-09-25 | 9:59:04 AM | 0.720 | 0 |
| 2024-09-25 | 9:45:25 AM | 0.720 | 0 |
| 2024-09-25 | 8:44:28 AM | 0.710 | 0 |
| 2024-09-24 | 9:50:22 PM | 0.730 | 0 |
| 2024-09-24 | 8:29:58 PM | 0.730 | 0 |
| 2024-09-24 | 7:18:33 PM | 0.740 | 0 |
| 2024-09-24 | 6:05:32 PM | 0.730 | 0 |
| 2024-09-24 | 4:55:09 PM | 0.750 | 0 |
| 2024-09-24 | 4:19:10 PM | 0.740 | 0 |
| 2024-09-24 | 3:48:07 PM | 0.750 | 0 |
| 2024-09-24 | 2:32:56 PM | 0.730 | 0 |