| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:54:36 AM | 0.840 | 0 |
| 2024-09-27 | 9:49:00 AM | 0.850 | 0 |
| 2024-09-27 | 8:57:41 AM | 0.820 | 0 |
| 2024-09-26 | 9:42:32 PM | 0.830 | 0 |
| 2024-09-26 | 9:08:42 PM | 0.820 | 0 |
| 2024-09-26 | 8:02:02 PM | 0.830 | 0 |
| 2024-09-26 | 6:58:28 PM | 0.830 | 0 |
| 2024-09-26 | 5:54:42 PM | 0.830 | 0 |
| 2024-09-26 | 4:53:32 PM | 0.820 | 0 |
| 2024-09-26 | 3:47:35 PM | 0.840 | 0 |
| 2024-09-26 | 2:34:29 PM | 0.840 | 0 |
| 2024-09-26 | 1:31:43 PM | 0.830 | 0 |
| 2024-09-26 | 12:15:04 PM | 0.830 | 0 |