| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 54.470 | 0 |
| 2024-11-15 | 8:20:14 PM | 54.350 | 0 |
| 2024-11-15 | 7:20:24 PM | 54.330 | 0 |
| 2024-11-15 | 6:20:41 PM | 54.260 | 0 |
| 2024-11-15 | 5:20:32 PM | 54.350 | 0 |
| 2024-11-15 | 4:20:41 PM | 54.380 | 0 |
| 2024-11-15 | 3:20:42 PM | 54.500 | 0 |
| 2024-11-15 | 2:20:31 PM | 54.310 | 0 |
| 2024-11-15 | 1:20:30 PM | 54.360 | 0 |
| 2024-11-15 | 12:20:27 PM | 54.360 | 0 |
| 2024-11-15 | 11:20:24 AM | 54.400 | 0 |
| 2024-11-15 | 10:20:14 AM | 54.350 | 0 |
| 2024-11-15 | 9:20:12 AM | 54.450 | 0 |