| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:20:15 | 69,170 | 0 |
| 31.07.2024 | 09:20:20 | 69,140 | 0 |
| 31.07.2024 | 08:20:17 | 69,120 | 0 |
| 30.07.2024 | 21:40:16 | 69,160 | 0 |
| 30.07.2024 | 20:20:17 | 69,130 | 0 |
| 30.07.2024 | 19:20:11 | 69,110 | 0 |
| 30.07.2024 | 18:20:35 | 69,120 | 0 |
| 30.07.2024 | 17:20:28 | 69,160 | 0 |
| 30.07.2024 | 16:20:48 | 69,150 | 0 |
| 30.07.2024 | 15:20:43 | 69,080 | 0 |
| 30.07.2024 | 14:20:24 | 69,030 | 0 |
| 30.07.2024 | 13:20:23 | 68,990 | 0 |
| 30.07.2024 | 12:20:30 | 68,990 | 0 |