| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 72.910 | 0 |
| 2024-08-01 | 9:40:13 PM | 72.950 | 0 |
| 2024-08-01 | 8:20:18 PM | 72.990 | 0 |
| 2024-08-01 | 7:20:13 PM | 72.970 | 0 |
| 2024-08-01 | 6:20:38 PM | 72.930 | 0 |
| 2024-08-01 | 5:20:31 PM | 72.980 | 0 |
| 2024-08-01 | 4:20:41 PM | 72.880 | 0 |
| 2024-08-01 | 3:20:45 PM | 72.980 | 0 |
| 2024-08-01 | 2:20:19 PM | 72.960 | 0 |
| 2024-08-01 | 1:20:20 PM | 72.950 | 0 |
| 2024-08-01 | 12:20:17 PM | 72.990 | 0 |
| 2024-08-01 | 11:20:22 AM | 73.020 | 0 |
| 2024-08-01 | 10:20:12 AM | 73.020 | 0 |