| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 76.910 | 0 |
| 2024-10-10 | 9:40:21 PM | 76.950 | 0 |
| 2024-10-10 | 8:20:16 PM | 77.010 | 0 |
| 2024-10-10 | 7:20:15 PM | 77.120 | 0 |
| 2024-10-10 | 6:20:45 PM | 77.050 | 0 |
| 2024-10-10 | 5:20:39 PM | 77.030 | 0 |
| 2024-10-10 | 4:20:56 PM | 76.960 | 0 |
| 2024-10-10 | 3:20:56 PM | 76.900 | 0 |
| 2024-10-10 | 2:20:30 PM | 76.970 | 0 |
| 2024-10-10 | 1:20:33 PM | 76.910 | 0 |
| 2024-10-10 | 12:20:19 PM | 76.980 | 0 |
| 2024-10-10 | 11:20:36 AM | 76.970 | 0 |
| 2024-10-10 | 10:20:23 AM | 76.990 | 0 |