| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:20:13 | 139.480 | 0 |
| 25/09/2024 | 18:20:39 | 139.820 | 0 |
| 25/09/2024 | 17:20:39 | 139.830 | 0 |
| 25/09/2024 | 16:20:37 | 139.620 | 0 |
| 25/09/2024 | 15:20:42 | 139.540 | 0 |
| 25/09/2024 | 14:20:24 | 139.730 | 0 |
| 25/09/2024 | 13:20:27 | 140.030 | 0 |
| 25/09/2024 | 12:20:29 | 140.030 | 0 |
| 25/09/2024 | 11:20:22 | 140.130 | 0 |
| 25/09/2024 | 10:20:11 | 140.080 | 0 |
| 25/09/2024 | 09:20:12 | 139.920 | 0 |
| 25/09/2024 | 08:20:11 | 139.850 | 0 |
| 24/09/2024 | 21:40:15 | 140.100 | 0 |