| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:53 AM | 0.360 | 0 |
| 2024-07-29 | 9:20:33 PM | 0.360 | 0 |
| 2024-07-29 | 8:20:52 PM | 0.360 | 0 |
| 2024-07-29 | 7:20:29 PM | 0.360 | 0 |
| 2024-07-29 | 6:21:05 PM | 0.360 | 0 |
| 2024-07-29 | 5:21:07 PM | 0.370 | 0 |
| 2024-07-29 | 4:21:17 PM | 0.370 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.380 | 0 |
| 2024-07-29 | 2:21:01 PM | 0.390 | 0 |
| 2024-07-29 | 1:21:05 PM | 0.380 | 0 |
| 2024-07-29 | 12:21:04 PM | 0.360 | 0 |
| 2024-07-29 | 11:21:03 AM | 0.350 | 0 |
| 2024-07-29 | 10:20:56 AM | 0.330 | 0 |