| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:50 PM | 6.480 | 0 |
| 2024-10-15 | 2:21:12 PM | 6.480 | 0 |
| 2024-10-15 | 1:50:35 PM | 6.470 | 0 |
| 2024-10-15 | 1:21:14 PM | 6.490 | 0 |
| 2024-10-15 | 12:50:47 PM | 6.480 | 0 |
| 2024-10-15 | 12:21:21 PM | 6.480 | 0 |
| 2024-10-15 | 11:50:41 AM | 6.470 | 0 |
| 2024-10-15 | 11:21:09 AM | 6.470 | 0 |
| 2024-10-15 | 10:50:45 AM | 6.460 | 0 |
| 2024-10-15 | 10:21:15 AM | 6.460 | 0 |
| 2024-10-15 | 9:50:41 AM | 6.480 | 0 |
| 2024-10-15 | 9:21:04 AM | 6.490 | 0 |
| 2024-10-15 | 8:50:41 AM | 6.490 | 0 |