| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:20:43 | 4,620 | 0 |
| 09.10.2024 | 08:50:36 | 4,600 | 0 |
| 09.10.2024 | 08:20:47 | 4,600 | 0 |
| 08.10.2024 | 21:50:23 | 4,550 | 0 |
| 08.10.2024 | 21:20:26 | 4,550 | 0 |
| 08.10.2024 | 20:50:25 | 4,530 | 0 |
| 08.10.2024 | 20:20:51 | 4,550 | 0 |
| 08.10.2024 | 19:50:23 | 4,640 | 0 |
| 08.10.2024 | 19:20:43 | 4,590 | 0 |
| 08.10.2024 | 19:05:13 | 4,550 | 0 |
| 08.10.2024 | 18:50:32 | 4,540 | 0 |
| 08.10.2024 | 18:35:26 | 4,550 | 0 |
| 08.10.2024 | 18:20:21 | 4,560 | 0 |