| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:43 PM | 41.440 | 0 |
| 2024-11-12 | 3:35:26 PM | 41.100 | 0 |
| 2024-11-12 | 3:20:15 PM | 41.150 | 0 |
| 2024-11-12 | 2:50:35 PM | 41.080 | 0 |
| 2024-11-12 | 2:21:07 PM | 41.160 | 0 |
| 2024-11-12 | 1:50:35 PM | 41.130 | 0 |
| 2024-11-12 | 1:21:15 PM | 41.170 | 0 |
| 2024-11-12 | 12:50:33 PM | 41.270 | 0 |
| 2024-11-12 | 12:21:10 PM | 41.390 | 0 |
| 2024-11-12 | 11:50:44 AM | 41.310 | 0 |
| 2024-11-12 | 11:21:03 AM | 41.330 | 0 |
| 2024-11-12 | 10:50:35 AM | 41.170 | 0 |
| 2024-11-12 | 10:21:13 AM | 41.080 | 0 |