| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:21:00 PM | 41.060 | 0 |
| 11/13/2024 | 7:50:39 PM | 41.010 | 0 |
| 11/13/2024 | 7:20:57 PM | 41.180 | 0 |
| 11/13/2024 | 7:05:15 PM | 41.160 | 0 |
| 11/13/2024 | 6:50:41 PM | 41.290 | 0 |
| 11/13/2024 | 6:35:27 PM | 41.480 | 0 |
| 11/13/2024 | 6:20:17 PM | 41.500 | 0 |
| 11/13/2024 | 6:05:15 PM | 41.610 | 0 |
| 11/13/2024 | 5:50:37 PM | 41.530 | 0 |
| 11/13/2024 | 5:35:17 PM | 41.520 | 0 |
| 11/13/2024 | 5:21:11 PM | 41.620 | 0 |
| 11/13/2024 | 5:05:26 PM | 41.540 | 0 |
| 11/13/2024 | 4:50:43 PM | 41.550 | 0 |