| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:01 PM | 1.370 | 0 |
| 2024-08-14 | 5:05:26 PM | 1.370 | 0 |
| 2024-08-14 | 4:50:31 PM | 1.400 | 0 |
| 2024-08-14 | 4:35:26 PM | 1.410 | 0 |
| 2024-08-14 | 4:20:12 PM | 1.380 | 0 |
| 2024-08-14 | 4:05:11 PM | 1.410 | 0 |
| 2024-08-14 | 3:50:32 PM | 1.400 | 0 |
| 2024-08-14 | 3:35:25 PM | 1.450 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.440 | 0 |
| 2024-08-14 | 2:50:33 PM | 1.450 | 0 |
| 2024-08-14 | 2:21:01 PM | 1.450 | 0 |
| 2024-08-14 | 1:50:34 PM | 1.450 | 0 |
| 2024-08-14 | 1:20:58 PM | 1.450 | 0 |