| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:23 PM | 31.160 | 0 |
| 2024-11-12 | 4:20:20 PM | 31.100 | 0 |
| 2024-11-12 | 4:05:11 PM | 31.010 | 0 |
| 2024-11-12 | 3:50:39 PM | 30.960 | 0 |
| 2024-11-12 | 3:35:29 PM | 30.630 | 0 |
| 2024-11-12 | 3:20:14 PM | 30.680 | 0 |
| 2024-11-12 | 2:50:32 PM | 30.610 | 0 |
| 2024-11-12 | 2:20:57 PM | 30.690 | 0 |
| 2024-11-12 | 1:50:35 PM | 30.660 | 0 |
| 2024-11-12 | 1:21:02 PM | 30.690 | 0 |
| 2024-11-12 | 12:50:34 PM | 30.810 | 0 |
| 2024-11-12 | 12:20:57 PM | 30.920 | 0 |
| 2024-11-12 | 11:50:39 AM | 30.840 | 0 |