| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:05:25 | 23.840 | 0 |
| 29.07.2024 | 15:50:37 | 24.050 | 0 |
| 29.07.2024 | 15:35:21 | 23.930 | 0 |
| 29.07.2024 | 15:20:21 | 23.750 | 0 |
| 29.07.2024 | 14:50:29 | 23.710 | 0 |
| 29.07.2024 | 14:21:01 | 23.720 | 0 |
| 29.07.2024 | 13:50:32 | 23.800 | 0 |
| 29.07.2024 | 13:20:59 | 23.760 | 0 |
| 29.07.2024 | 12:50:33 | 23.730 | 0 |
| 29.07.2024 | 12:20:59 | 23.710 | 0 |
| 29.07.2024 | 11:50:31 | 23.730 | 0 |
| 29.07.2024 | 11:20:58 | 23.780 | 0 |
| 29.07.2024 | 10:50:33 | 23.760 | 0 |