| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:36 PM | 0.440 | 0 |
| 2024-08-08 | 4:20:47 PM | 0.450 | 0 |
| 2024-08-08 | 4:00:49 PM | 0.460 | 0 |
| 2024-08-08 | 3:50:28 PM | 0.460 | 0 |
| 2024-08-08 | 3:35:48 PM | 0.460 | 0 |
| 2024-08-08 | 3:20:36 PM | 0.460 | 0 |
| 2024-08-08 | 3:00:39 PM | 0.460 | 0 |
| 2024-08-08 | 2:50:49 PM | 0.470 | 0 |
| 2024-08-08 | 2:35:27 PM | 0.470 | 0 |
| 2024-08-08 | 2:20:49 PM | 0.460 | 0 |
| 2024-08-08 | 2:00:34 PM | 0.460 | 0 |
| 2024-08-08 | 1:50:44 PM | 0.460 | 0 |
| 2024-08-08 | 1:35:32 PM | 0.460 | 0 |