| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:20 PM | 0.440 | 0 |
| 2024-09-06 | 4:21:08 PM | 0.370 | 0 |
| 2024-09-06 | 4:00:52 PM | 0.290 | 0 |
| 2024-09-06 | 3:50:44 PM | 0.280 | 0 |
| 2024-09-06 | 3:35:25 PM | 0.270 | 0 |
| 2024-09-06 | 3:21:09 PM | 0.320 | 0 |
| 2024-09-06 | 3:01:00 PM | 0.340 | 0 |
| 2024-09-06 | 2:50:37 PM | 0.340 | 0 |
| 2024-09-06 | 2:35:30 PM | 0.340 | 0 |
| 2024-09-06 | 2:20:34 PM | 0.310 | 0 |
| 2024-09-06 | 2:00:30 PM | 0.310 | 0 |
| 2024-09-06 | 1:50:27 PM | 0.310 | 0 |
| 2024-09-06 | 1:35:48 PM | 0.390 | 0 |