| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:20 PM | 1.190 | 0 |
| 2024-07-31 | 5:20:33 PM | 1.180 | 0 |
| 2024-07-31 | 5:00:36 PM | 1.170 | 0 |
| 2024-07-31 | 4:50:40 PM | 1.180 | 0 |
| 2024-07-31 | 4:35:26 PM | 1.150 | 0 |
| 2024-07-31 | 4:20:55 PM | 1.180 | 0 |
| 2024-07-31 | 4:00:39 PM | 1.200 | 0 |
| 2024-07-31 | 3:51:04 PM | 1.190 | 0 |
| 2024-07-31 | 3:35:20 PM | 1.240 | 0 |
| 2024-07-31 | 3:20:54 PM | 1.170 | 0 |
| 2024-07-31 | 3:00:40 PM | 1.170 | 0 |
| 2024-07-31 | 2:50:56 PM | 1.170 | 0 |
| 2024-07-31 | 2:35:37 PM | 1.170 | 0 |