| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 13:20:42 | 1.570 | 0 |
| 07/10/2024 | 13:00:51 | 1.570 | 0 |
| 07/10/2024 | 12:50:57 | 1.560 | 0 |
| 07/10/2024 | 12:35:47 | 1.560 | 0 |
| 07/10/2024 | 12:20:34 | 1.560 | 0 |
| 07/10/2024 | 12:01:10 | 1.560 | 0 |
| 07/10/2024 | 11:50:45 | 1.560 | 0 |
| 07/10/2024 | 11:35:43 | 1.540 | 0 |
| 07/10/2024 | 11:20:49 | 1.550 | 0 |
| 07/10/2024 | 11:00:39 | 1.550 | 0 |
| 07/10/2024 | 10:51:00 | 1.550 | 0 |
| 07/10/2024 | 10:35:39 | 1.560 | 0 |
| 07/10/2024 | 10:21:24 | 1.560 | 0 |