| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:50:47 PM | 2.260 | 0 |
| 2024-08-29 | 2:35:28 PM | 2.260 | 0 |
| 2024-08-29 | 2:20:44 PM | 2.260 | 0 |
| 2024-08-29 | 2:00:35 PM | 2.260 | 0 |
| 2024-08-29 | 1:50:35 PM | 2.260 | 0 |
| 2024-08-29 | 1:35:26 PM | 2.260 | 0 |
| 2024-08-29 | 1:20:35 PM | 2.260 | 0 |
| 2024-08-29 | 1:00:43 PM | 2.260 | 0 |
| 2024-08-29 | 12:50:40 PM | 2.250 | 0 |
| 2024-08-29 | 12:35:36 PM | 2.250 | 0 |
| 2024-08-29 | 12:20:33 PM | 2.250 | 0 |
| 2024-08-29 | 12:00:42 PM | 2.250 | 0 |
| 2024-08-29 | 11:50:34 AM | 2.250 | 0 |