| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:48 AM | 0.640 | 0 |
| 2024-09-04 | 9:35:46 AM | 0.650 | 0 |
| 2024-09-04 | 9:21:24 AM | 0.660 | 0 |
| 2024-09-04 | 9:06:34 AM | 0.650 | 0 |
| 2024-09-04 | 8:50:41 AM | 0.640 | 0 |
| 2024-09-04 | 8:35:48 AM | 0.640 | 0 |
| 2024-09-04 | 8:21:21 AM | 0.640 | 0 |
| 2024-09-04 | 8:05:24 AM | 0.640 | 0 |
| 2024-09-03 | 9:35:30 PM | 0.660 | 0 |