| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 0.193 | 0 |
| 2024-11-15 | 4:20:38 PM | 0.191 | 0 |
| 2024-11-15 | 4:00:51 PM | 0.191 | 0 |
| 2024-11-15 | 3:50:47 PM | 0.196 | 0 |
| 2024-11-15 | 3:35:45 PM | 0.175 | 0 |
| 2024-11-15 | 3:21:12 PM | 0.174 | 0 |
| 2024-11-15 | 3:00:32 PM | 0.175 | 0 |
| 2024-11-15 | 2:50:49 PM | 0.175 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.175 | 0 |
| 2024-11-15 | 2:20:36 PM | 0.175 | 0 |
| 2024-11-15 | 2:00:51 PM | 0.175 | 0 |
| 2024-11-15 | 1:50:33 PM | 0.176 | 0 |
| 2024-11-15 | 1:35:23 PM | 0.175 | 0 |