| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:28 AM | 0.320 | 0 |
| 2024-08-13 | 10:21:10 AM | 0.310 | 0 |
| 2024-08-13 | 10:05:33 AM | 0.330 | 0 |
| 2024-08-13 | 9:50:52 AM | 0.310 | 0 |
| 2024-08-13 | 9:35:27 AM | 0.320 | 0 |
| 2024-08-13 | 9:21:05 AM | 0.320 | 0 |
| 2024-08-13 | 9:05:53 AM | 0.310 | 0 |
| 2024-08-13 | 8:50:37 AM | 0.310 | 0 |
| 2024-08-13 | 8:35:43 AM | 0.310 | 0 |
| 2024-08-13 | 8:21:07 AM | 0.310 | 0 |
| 2024-08-13 | 8:05:21 AM | 0.310 | 0 |
| 2024-08-12 | 9:35:39 PM | 0.310 | 0 |
| 2024-08-12 | 9:00:36 PM | 0.320 | 0 |