| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:31 PM | 2.560 | 0 |
| 2024-10-07 | 2:20:29 PM | 2.540 | 0 |
| 2024-10-07 | 2:00:44 PM | 2.540 | 0 |
| 2024-10-07 | 1:50:34 PM | 2.530 | 0 |
| 2024-10-07 | 1:35:46 PM | 2.520 | 0 |
| 2024-10-07 | 1:20:39 PM | 2.520 | 0 |
| 2024-10-07 | 1:00:50 PM | 2.570 | 0 |
| 2024-10-07 | 12:50:55 PM | 2.600 | 0 |
| 2024-10-07 | 12:35:44 PM | 2.600 | 0 |
| 2024-10-07 | 12:20:32 PM | 2.600 | 0 |
| 2024-10-07 | 12:01:07 PM | 2.600 | 0 |
| 2024-10-07 | 11:50:53 AM | 2.600 | 0 |
| 2024-10-07 | 11:35:41 AM | 2.600 | 0 |