| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:46 PM | 3.520 | 0 |
| 2024-09-09 | 4:00:51 PM | 3.450 | 0 |
| 2024-09-09 | 3:50:54 PM | 3.400 | 0 |
| 2024-09-09 | 3:35:56 PM | 3.450 | 0 |
| 2024-09-09 | 3:21:11 PM | 3.460 | 0 |
| 2024-09-09 | 3:00:50 PM | 3.420 | 0 |
| 2024-09-09 | 2:50:44 PM | 3.420 | 0 |
| 2024-09-09 | 2:35:26 PM | 3.410 | 0 |
| 2024-09-09 | 2:20:49 PM | 3.400 | 0 |
| 2024-09-09 | 2:00:46 PM | 3.450 | 0 |
| 2024-09-09 | 1:50:48 PM | 3.450 | 0 |
| 2024-09-09 | 1:35:47 PM | 3.440 | 0 |
| 2024-09-09 | 1:20:50 PM | 3.450 | 0 |