| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:47 AM | 2.810 | 0 |
| 2024-09-10 | 10:21:09 AM | 2.830 | 0 |
| 2024-09-10 | 10:05:27 AM | 2.820 | 0 |
| 2024-09-10 | 9:50:57 AM | 2.820 | 0 |
| 2024-09-10 | 9:35:34 AM | 2.810 | 0 |
| 2024-09-10 | 9:21:05 AM | 2.800 | 0 |
| 2024-09-10 | 9:06:30 AM | 2.780 | 0 |
| 2024-09-10 | 8:50:43 AM | 2.790 | 0 |
| 2024-09-10 | 8:35:30 AM | 2.790 | 0 |
| 2024-09-10 | 8:21:18 AM | 2.780 | 0 |
| 2024-09-10 | 8:05:19 AM | 2.790 | 0 |
| 2024-09-09 | 9:35:33 PM | 2.790 | 0 |
| 2024-09-09 | 9:00:35 PM | 2.780 | 0 |