| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:16 PM | 1.290 | 0 |
| 2024-08-29 | 4:21:01 PM | 1.290 | 0 |
| 2024-08-29 | 4:01:05 PM | 1.270 | 0 |
| 2024-08-29 | 3:50:33 PM | 1.250 | 0 |
| 2024-08-29 | 3:35:36 PM | 1.210 | 0 |
| 2024-08-29 | 3:20:31 PM | 1.200 | 0 |
| 2024-08-29 | 3:00:37 PM | 1.210 | 0 |
| 2024-08-29 | 2:50:42 PM | 1.210 | 0 |
| 2024-08-29 | 2:35:32 PM | 1.210 | 0 |
| 2024-08-29 | 2:20:37 PM | 1.200 | 0 |
| 2024-08-29 | 2:00:40 PM | 1.200 | 0 |
| 2024-08-29 | 1:50:28 PM | 1.210 | 0 |
| 2024-08-29 | 1:35:31 PM | 1.200 | 0 |