| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:42 | 0,610 | 0 |
| 06.09.2024 | 16:20:54 | 0,630 | 0 |
| 06.09.2024 | 16:00:47 | 0,640 | 0 |
| 06.09.2024 | 15:50:38 | 0,670 | 0 |
| 06.09.2024 | 15:35:19 | 0,690 | 0 |
| 06.09.2024 | 15:21:04 | 0,670 | 0 |
| 06.09.2024 | 15:00:55 | 0,680 | 0 |
| 06.09.2024 | 14:50:30 | 0,670 | 0 |
| 06.09.2024 | 14:35:33 | 0,660 | 0 |
| 06.09.2024 | 14:20:40 | 0,660 | 0 |
| 06.09.2024 | 14:00:34 | 0,660 | 0 |
| 06.09.2024 | 13:50:24 | 0,660 | 0 |
| 06.09.2024 | 13:35:49 | 0,660 | 0 |