| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:48:57 PM | 7.200 | 0 |
| 2024-08-14 | 3:40:06 PM | 7.170 | 0 |
| 2024-08-14 | 2:41:37 PM | 7.160 | 0 |
| 2024-08-14 | 1:48:47 PM | 7.180 | 0 |
| 2024-08-14 | 12:54:03 PM | 7.300 | 0 |
| 2024-08-14 | 12:26:39 PM | 7.300 | 0 |
| 2024-08-14 | 12:01:28 PM | 7.320 | 0 |
| 2024-08-14 | 11:00:15 AM | 7.380 | 0 |
| 2024-08-14 | 9:59:28 AM | 7.440 | 0 |
| 2024-08-13 | 7:31:28 PM | 7.260 | 0 |
| 2024-08-13 | 7:14:08 PM | 7.260 | 0 |
| 2024-08-13 | 6:25:26 PM | 7.250 | 0 |
| 2024-08-13 | 5:29:14 PM | 7.270 | 0 |