| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:32:22 | 1.780 | 0 |
| 12/07/2024 | 18:33:22 | 1.770 | 0 |
| 12/07/2024 | 17:39:17 | 1.770 | 0 |
| 12/07/2024 | 16:42:44 | 1.800 | 0 |
| 12/07/2024 | 15:57:38 | 1.800 | 0 |
| 12/07/2024 | 15:00:04 | 1.770 | 0 |
| 12/07/2024 | 14:11:15 | 1.780 | 0 |
| 12/07/2024 | 13:22:14 | 1.750 | 0 |
| 12/07/2024 | 12:46:15 | 1.700 | 0 |
| 12/07/2024 | 12:28:55 | 1.700 | 0 |
| 12/07/2024 | 11:33:04 | 1.730 | 0 |
| 12/07/2024 | 10:35:20 | 1.710 | 0 |
| 12/07/2024 | 09:50:12 | 1.710 | 0 |