| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:36 | 0.230 | 0 |
| 12/07/2024 | 18:41:39 | 0.230 | 0 |
| 12/07/2024 | 17:41:42 | 0.230 | 0 |
| 12/07/2024 | 16:40:19 | 0.240 | 0 |
| 12/07/2024 | 15:53:53 | 0.250 | 0 |
| 12/07/2024 | 14:51:16 | 0.240 | 0 |
| 12/07/2024 | 14:05:38 | 0.240 | 0 |
| 12/07/2024 | 13:12:27 | 0.230 | 0 |
| 12/07/2024 | 12:40:41 | 0.230 | 0 |
| 12/07/2024 | 12:26:18 | 0.220 | 0 |
| 12/07/2024 | 11:32:42 | 0.230 | 0 |
| 12/07/2024 | 10:34:38 | 0.230 | 0 |
| 12/07/2024 | 09:47:34 | 0.220 | 0 |