| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:38:23 AM | 1.150 | 0 |
| 2024-10-09 | 10:46:10 AM | 1.140 | 0 |
| 2024-10-09 | 9:48:40 AM | 1.150 | 0 |
| 2024-10-09 | 9:16:55 AM | 1.160 | 0 |
| 2024-10-08 | 7:27:19 PM | 1.120 | 0 |
| 2024-10-08 | 6:35:56 PM | 1.120 | 0 |
| 2024-10-08 | 5:37:58 PM | 1.100 | 0 |
| 2024-10-08 | 4:37:22 PM | 1.120 | 0 |
| 2024-10-08 | 3:54:32 PM | 1.130 | 0 |
| 2024-10-08 | 3:22:48 PM | 1.130 | 0 |
| 2024-10-08 | 2:33:57 PM | 1.110 | 0 |
| 2024-10-08 | 1:35:42 PM | 1.110 | 0 |
| 2024-10-08 | 12:45:55 PM | 1.110 | 0 |