| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 19:32:43 | 0.340 | 0 |
| 16/08/2024 | 19:19:45 | 0.340 | 0 |
| 16/08/2024 | 18:28:46 | 0.330 | 0 |
| 16/08/2024 | 17:28:07 | 0.380 | 0 |
| 16/08/2024 | 16:38:27 | 0.390 | 0 |
| 16/08/2024 | 15:59:42 | 0.400 | 0 |
| 16/08/2024 | 15:02:10 | 0.400 | 0 |
| 16/08/2024 | 14:54:39 | 0.400 | 0 |
| 16/08/2024 | 14:21:05 | 0.350 | 0 |
| 16/08/2024 | 14:19:57 | 0.350 | 0 |
| 16/08/2024 | 14:10:22 | 0.350 | 0 |
| 16/08/2024 | 14:09:54 | 0.350 | 0 |
| 16/08/2024 | 14:09:04 | 0.350 | 0 |