| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:57 PM | 0.880 | 0 |
| 2024-07-24 | 6:28:57 PM | 0.880 | 0 |
| 2024-07-24 | 5:29:03 PM | 0.890 | 0 |
| 2024-07-24 | 4:38:11 PM | 0.890 | 0 |
| 2024-07-24 | 4:28:51 PM | 0.900 | 0 |
| 2024-07-24 | 3:47:48 PM | 0.900 | 0 |
| 2024-07-24 | 2:59:42 PM | 0.900 | 0 |
| 2024-07-24 | 2:03:08 PM | 0.900 | 0 |
| 2024-07-24 | 1:09:13 PM | 0.890 | 0 |
| 2024-07-24 | 12:20:11 PM | 0.900 | 0 |
| 2024-07-24 | 12:15:33 PM | 0.890 | 0 |
| 2024-07-24 | 11:28:14 AM | 0.890 | 0 |
| 2024-07-24 | 10:37:22 AM | 0.890 | 0 |