| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:11 AM | 0.880 | 0 |
| 2024-11-12 | 9:25:37 AM | 0.900 | 0 |
| 2024-11-11 | 7:32:11 PM | 0.790 | 0 |
| 2024-11-11 | 7:11:55 PM | 0.790 | 0 |
| 2024-11-11 | 6:14:48 PM | 0.790 | 0 |
| 2024-11-11 | 5:28:47 PM | 0.820 | 0 |
| 2024-11-11 | 4:41:51 PM | 0.830 | 0 |
| 2024-11-11 | 4:13:58 PM | 0.830 | 0 |
| 2024-11-11 | 3:51:18 PM | 0.810 | 0 |
| 2024-11-11 | 3:46:33 PM | 0.810 | 0 |
| 2024-11-11 | 2:48:34 PM | 0.800 | 0 |
| 2024-11-11 | 1:50:45 PM | 0.810 | 0 |
| 2024-11-11 | 12:56:29 PM | 0.800 | 0 |