| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:41:00 | 0.047 | 0 |
| 09/07/2024 | 15:57:04 | 0.042 | 0 |
| 09/07/2024 | 15:29:52 | 0.040 | 0 |
| 09/07/2024 | 14:31:10 | 0.041 | 0 |
| 09/07/2024 | 13:40:24 | 0.041 | 0 |
| 09/07/2024 | 12:40:19 | 0.039 | 0 |
| 09/07/2024 | 11:41:14 | 0.038 | 0 |
| 09/07/2024 | 11:22:50 | 0.038 | 0 |
| 09/07/2024 | 10:48:07 | 0.038 | 0 |
| 09/07/2024 | 10:29:23 | 0.037 | 0 |
| 09/07/2024 | 09:48:06 | 0.037 | 0 |
| 09/07/2024 | 08:30:18 | 0.030 | 0 |
| 09/07/2024 | 08:11:14 | 0.030 | 0 |