| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:26:35 PM | 1.320 | 0 |
| 2024-08-28 | 11:34:07 AM | 1.330 | 0 |
| 2024-08-28 | 10:45:47 AM | 1.310 | 0 |
| 2024-08-28 | 9:55:10 AM | 1.310 | 0 |
| 2024-08-28 | 8:24:12 AM | 1.220 | 0 |
| 2024-08-27 | 7:29:26 PM | 1.430 | 0 |
| 2024-08-27 | 6:30:26 PM | 1.410 | 0 |
| 2024-08-27 | 5:32:27 PM | 1.390 | 0 |
| 2024-08-27 | 4:40:45 PM | 1.420 | 0 |
| 2024-08-27 | 3:52:12 PM | 1.450 | 0 |
| 2024-08-27 | 3:08:34 PM | 1.350 | 0 |
| 2024-08-27 | 2:10:53 PM | 1.370 | 0 |
| 2024-08-27 | 1:21:03 PM | 1.380 | 0 |