| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:43:03 | 1.190 | 0 |
| 01/08/2024 | 19:38:27 | 1.300 | 0 |
| 01/08/2024 | 19:18:33 | 1.300 | 0 |
| 01/08/2024 | 18:22:29 | 1.300 | 0 |
| 01/08/2024 | 17:30:03 | 1.290 | 0 |
| 01/08/2024 | 16:38:18 | 1.330 | 0 |
| 01/08/2024 | 15:46:29 | 1.290 | 0 |
| 01/08/2024 | 15:24:09 | 1.330 | 0 |
| 01/08/2024 | 14:30:12 | 1.370 | 0 |
| 01/08/2024 | 13:30:03 | 1.330 | 0 |
| 01/08/2024 | 12:39:35 | 1.360 | 0 |
| 01/08/2024 | 11:49:09 | 1.340 | 0 |
| 01/08/2024 | 10:58:20 | 1.380 | 0 |