| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 13:27:44 | 0.170 | 0 |
| 10/10/2024 | 12:37:28 | 0.170 | 0 |
| 10/10/2024 | 11:39:00 | 0.180 | 0 |
| 10/10/2024 | 10:52:57 | 0.180 | 0 |
| 10/10/2024 | 10:31:50 | 0.170 | 0 |
| 10/10/2024 | 09:53:01 | 0.180 | 0 |
| 10/10/2024 | 09:39:40 | 0.210 | 0 |
| 09/10/2024 | 18:26:46 | 0.110 | 0 |
| 09/10/2024 | 17:26:05 | 0.120 | 0 |
| 09/10/2024 | 16:34:02 | 0.110 | 0 |
| 09/10/2024 | 16:15:13 | 0.110 | 0 |
| 09/10/2024 | 15:56:41 | 0.110 | 0 |
| 09/10/2024 | 15:49:09 | 0.110 | 0 |