| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:39:07 PM | 0.310 | 0 |
| 2024-09-17 | 6:35:04 PM | 0.320 | 0 |
| 2024-09-17 | 5:50:37 PM | 0.330 | 0 |
| 2024-09-17 | 5:35:11 PM | 0.330 | 0 |
| 2024-09-17 | 4:35:59 PM | 0.340 | 0 |
| 2024-09-17 | 3:45:37 PM | 0.330 | 0 |
| 2024-09-17 | 3:05:13 PM | 0.300 | 0 |
| 2024-09-17 | 2:19:36 PM | 0.290 | 0 |
| 2024-09-17 | 1:32:29 PM | 0.290 | 0 |
| 2024-09-17 | 12:43:27 PM | 0.290 | 0 |
| 2024-09-17 | 11:42:43 AM | 0.290 | 0 |
| 2024-09-17 | 10:49:27 AM | 0.290 | 0 |
| 2024-09-17 | 10:41:45 AM | 0.290 | 0 |