| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:27:05 PM | 0.290 | 0 |
| 2024-09-27 | 11:34:40 AM | 0.290 | 0 |
| 2024-09-27 | 10:47:53 AM | 0.290 | 0 |
| 2024-09-27 | 10:00:27 AM | 0.270 | 0 |
| 2024-09-26 | 7:41:20 PM | 0.380 | 0 |
| 2024-09-26 | 6:35:30 PM | 0.380 | 0 |
| 2024-09-26 | 5:34:58 PM | 0.370 | 0 |
| 2024-09-26 | 4:40:56 PM | 0.360 | 0 |
| 2024-09-26 | 4:03:03 PM | 0.350 | 0 |
| 2024-09-26 | 3:49:37 PM | 0.350 | 0 |
| 2024-09-26 | 3:09:49 PM | 0.260 | 0 |
| 2024-09-26 | 2:20:22 PM | 0.270 | 0 |
| 2024-09-26 | 1:20:22 PM | 0.260 | 0 |