| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:59 | 0.150 | 0 |
| 10/07/2024 | 09:34:56 | 0.160 | 0 |
| 10/07/2024 | 08:20:32 | 0.130 | 0 |
| 09/07/2024 | 19:33:07 | 0.190 | 0 |
| 09/07/2024 | 19:01:17 | 0.190 | 0 |
| 09/07/2024 | 18:14:47 | 0.200 | 0 |
| 09/07/2024 | 17:23:37 | 0.200 | 0 |
| 09/07/2024 | 17:19:16 | 0.190 | 0 |
| 09/07/2024 | 16:37:36 | 0.190 | 0 |
| 09/07/2024 | 15:48:29 | 0.200 | 0 |
| 09/07/2024 | 15:00:36 | 0.180 | 0 |
| 09/07/2024 | 14:08:22 | 0.180 | 0 |
| 09/07/2024 | 13:20:04 | 0.180 | 0 |