| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:54 AM | 0.300 | 0 |
| 2024-08-02 | 7:30:35 PM | 0.340 | 0 |
| 2024-08-02 | 6:27:00 PM | 0.340 | 0 |
| 2024-08-02 | 5:35:40 PM | 0.330 | 0 |
| 2024-08-02 | 4:43:24 PM | 0.350 | 0 |
| 2024-08-02 | 4:18:12 PM | 0.350 | 0 |
| 2024-08-02 | 3:59:02 PM | 0.360 | 0 |
| 2024-08-02 | 3:33:31 PM | 0.350 | 0 |
| 2024-08-02 | 2:36:06 PM | 0.350 | 0 |
| 2024-08-02 | 1:36:57 PM | 0.350 | 0 |
| 2024-08-02 | 12:42:17 PM | 0.350 | 0 |
| 2024-08-02 | 11:43:45 AM | 0.350 | 0 |
| 2024-08-02 | 10:45:24 AM | 0.370 | 0 |