| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:14 AM | 0.510 | 0 |
| 2024-09-27 | 10:48:49 AM | 0.500 | 0 |
| 2024-09-27 | 9:53:46 AM | 0.510 | 0 |
| 2024-09-26 | 7:27:41 PM | 0.490 | 0 |
| 2024-09-26 | 7:11:11 PM | 0.490 | 0 |
| 2024-09-26 | 6:26:04 PM | 0.490 | 0 |
| 2024-09-26 | 5:27:36 PM | 0.500 | 0 |
| 2024-09-26 | 4:31:19 PM | 0.480 | 0 |
| 2024-09-26 | 4:05:23 PM | 0.490 | 0 |
| 2024-09-26 | 3:59:47 PM | 0.490 | 0 |
| 2024-09-26 | 3:20:26 PM | 0.500 | 0 |
| 2024-09-26 | 2:33:38 PM | 0.500 | 0 |
| 2024-09-26 | 1:38:33 PM | 0.490 | 0 |