| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:10 PM | 0.290 | 0 |
| 2024-11-15 | 7:12:06 PM | 0.290 | 0 |
| 2024-11-15 | 6:20:28 PM | 0.310 | 0 |
| 2024-11-15 | 4:37:18 PM | 0.340 | 0 |
| 2024-11-15 | 4:08:28 PM | 0.340 | 0 |
| 2024-11-15 | 3:55:56 PM | 0.330 | 0 |
| 2024-11-15 | 3:49:25 PM | 0.340 | 0 |
| 2024-11-15 | 3:39:27 PM | 0.340 | 0 |
| 2024-11-15 | 3:13:34 PM | 0.340 | 0 |
| 2024-11-15 | 2:52:16 PM | 0.340 | 0 |
| 2024-11-15 | 2:03:49 PM | 0.330 | 0 |
| 2024-11-15 | 1:12:27 PM | 0.330 | 0 |
| 2024-11-15 | 12:20:45 PM | 0.330 | 0 |