| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:34:32 PM | 0.610 | 0 |
| 2024-09-26 | 11:48:59 AM | 0.650 | 0 |
| 2024-09-26 | 11:16:17 AM | 0.660 | 0 |
| 2024-09-26 | 10:55:42 AM | 0.650 | 0 |
| 2024-09-26 | 9:54:04 AM | 0.660 | 0 |
| 2024-09-26 | 9:53:05 AM | 0.660 | 0 |
| 2024-09-25 | 7:28:19 PM | 0.690 | 0 |
| 2024-09-25 | 7:19:18 PM | 0.690 | 0 |
| 2024-09-25 | 6:25:42 PM | 0.690 | 0 |
| 2024-09-25 | 4:42:26 PM | 0.710 | 0 |
| 2024-09-25 | 4:01:19 PM | 0.720 | 0 |
| 2024-09-25 | 3:02:35 PM | 0.710 | 0 |
| 2024-09-25 | 2:12:48 PM | 0.710 | 0 |