| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:34:14 PM | 0.510 | 0 |
| 2024-09-27 | 6:41:12 PM | 0.490 | 0 |
| 2024-09-27 | 5:40:39 PM | 0.500 | 0 |
| 2024-09-27 | 4:39:29 PM | 0.480 | 0 |
| 2024-09-27 | 4:30:04 PM | 0.480 | 0 |
| 2024-09-27 | 4:17:28 PM | 0.470 | 0 |
| 2024-09-27 | 3:56:33 PM | 0.490 | 0 |
| 2024-09-27 | 3:53:41 PM | 0.480 | 0 |
| 2024-09-27 | 3:25:09 PM | 0.490 | 0 |
| 2024-09-27 | 2:27:26 PM | 0.490 | 0 |
| 2024-09-27 | 1:32:44 PM | 0.500 | 0 |
| 2024-09-27 | 12:58:55 PM | 0.490 | 0 |
| 2024-09-27 | 12:34:06 PM | 0.500 | 0 |