| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:17 PM | 37.970 | 0 |
| 2024-07-15 | 8:34:22 PM | 37.970 | 0 |
| 2024-07-15 | 7:34:50 PM | 37.970 | 0 |
| 2024-07-15 | 6:34:22 PM | 37.970 | 0 |
| 2024-07-15 | 4:34:20 PM | 38.010 | 0 |
| 2024-07-15 | 3:34:37 PM | 38.010 | 0 |
| 2024-07-15 | 2:34:24 PM | 38.010 | 0 |
| 2024-07-15 | 1:34:17 PM | 38.020 | 0 |
| 2024-07-15 | 12:34:20 PM | 38.020 | 0 |
| 2024-07-15 | 11:34:20 AM | 38.040 | 0 |
| 2024-07-15 | 10:34:14 AM | 38.030 | 0 |
| 2024-07-15 | 9:34:33 AM | 38.040 | 0 |
| 2024-07-15 | 8:34:07 AM | 37.970 | 0 |