| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:21 PM | 57.450 | 0 |
| 2024-10-01 | 8:34:12 PM | 57.270 | 0 |
| 2024-10-01 | 7:34:50 PM | 57.430 | 0 |
| 2024-10-01 | 6:34:22 PM | 57.640 | 0 |
| 2024-10-01 | 4:34:29 PM | 57.540 | 0 |
| 2024-10-01 | 3:34:16 PM | 58.090 | 0 |
| 2024-10-01 | 2:34:28 PM | 58.180 | 0 |
| 2024-10-01 | 1:34:21 PM | 58.180 | 0 |
| 2024-10-01 | 12:34:26 PM | 58.270 | 0 |
| 2024-10-01 | 11:34:17 AM | 58.140 | 0 |
| 2024-10-01 | 10:34:15 AM | 58.140 | 0 |
| 2024-10-01 | 9:34:29 AM | 58.560 | 0 |
| 2024-10-01 | 8:34:13 AM | 58.430 | 0 |